Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 164,47 | 154,98 | 166,77 | 0.48% |
Polkadot | DOT | 314,72 | 303,15 | 315,98 | 1.47% |
Bitcoin Cash | BCH | 19.873,53 | 18.075,10 | 20.578,00 | 8.08% |
Chainlink | LINK | 620,02 | 607,61 | 627,07 | -1.12% |
Wrapped Bitcoin | WBTC | 2.270.259,00 | 2.256.617,00 | 2.303.241,00 | -1.43% |
TRON | TRX | 3,90 | 3,87 | 3,91 | -0.09% |
Uniswap | UNI | 416,04 | 398,75 | 420,91 | 3.52% |
Polygon | MATIC | 32,34 | 31,80 | 32,97 | -1.93% |
Internet Computer | ICP | 569,16 | 555,99 | 602,59 | 0.6% |
Litecoin | LTC | 3.420,40 | 3.016,75 | 3.426,15 | 11.18% |
NEAR Protocol | NEAR | 229,26 | 224,77 | 237,31 | -3.04% |
Aptos | APT | 555,92 | 545,01 | 571,49 | -2.72% |
LEO Token | LEO | 195,78 | 194,24 | 197,49 | -0.2% |
Filecoin | FIL | 327,97 | 294,61 | 330,42 | 10.44% |
Stacks | STX | 116,09 | 110,35 | 117,18 | 3.82% |
Ethereum Classic | ETC | 1.112,99 | 1.029,38 | 1.140,82 | 5.49% |
Dai | DAI | 32,34 | 32,22 | 32,46 | 0.13% |
Cosmos Hub | ATOM | 404,27 | 391,13 | 407,64 | 1.23% |
Arbitrum | ARB | 53,19 | 52,61 | 54,72 | -2.14% |
Immutable | IMX | 98,18 | 93,81 | 98,59 | 3.25% |
Render | RNDR | 354,99 | 352,73 | 368,86 | -3.76% |
Stellar | XLM | 4,65 | 4,42 | 4,70 | 4.22% |
Cronos | CRO | 4,99 | 4,86 | 5,15 | 0.48% |
Hedera | HBAR | 3,78 | 3,65 | 3,81 | 0.98% |
OKB | OKB | 2.077,93 | 2.033,69 | 2.093,27 | -0.3% |
Mantle | MNT | 38,04 | 37,55 | 39,79 | -2.75% |
The Graph | GRT | 12,94 | 12,90 | 13,66 | -4.54% |
dogwifhat | WIF | 120,89 | 105,65 | 129,36 | 11.15% |
Optimism | OP | 118,59 | 117,05 | 121,49 | -1.59% |
Bittensor | TAO | 17.442,86 | 16.878,45 | 17.983,85 | -2.37% |
VeChain | VET | 1,51 | 1,44 | 1,55 | 3.94% |
Fetch.ai | FET | 102,10 | 102,34 | 111,72 | -6% |
Pepe | PEPE | 0,000253 | 0,000250 | 0,000267 | -4.08% |
Injective | INJ | 1.200,53 | 1.188,88 | 1.253,27 | -1.92% |
Maker | MKR | 114.449,00 | 113.045,00 | 124.956,00 | 0.01% |
Kaspa | KAS | 4,52 | 4,36 | 4,54 | 2.7% |
THORChain | RUNE | 290,85 | 291,52 | 307,82 | -5.51% |
Theta Network | THETA | 95,88 | 93,16 | 96,39 | 0.05% |
Fantom | FTM | 32,10 | 31,64 | 33,34 | -3.7% |
Arweave | AR | 1.326,41 | 1.322,89 | 1.374,67 | -2.43% |
Celestia | TIA | 481,35 | 449,06 | 497,38 | 6.27% |
Lido DAO | LDO | 92,94 | 90,93 | 95,09 | -2.26% |
First Digital USD | FDUSD | 32,32 | 32,15 | 32,63 | 0.05% |
GALA | GALA | 2,12 | 2,08 | 2,21 | -2.18% |
Monero | XMR | 4.318,87 | 4.320,38 | 4.432,78 | -1.78% |
Sui | SUI | 63,28 | 63,57 | 69,32 | -3.5% |
FLOKI | FLOKI | 0,007845 | 0,007764 | 0,008544 | -4.36% |
Algorand | ALGO | 9,05 | 8,67 | 9,14 | 2.09% |
Sei | SEI | 27,25 | 27,00 | 28,44 | -2.89% |
Rocket Pool ETH | RETH | 126.426,00 | 125.691,00 | 128.190,00 | -1.38% |
Flow | FLOW | 44,25 | 43,29 | 45,48 | -1.9% |
Quant | QNT | 4.440,26 | 4.345,13 | 4.533,99 | -1.97% |
Aave | AAVE | 4.180,70 | 4.035,39 | 4.213,21 | 2.08% |
Mantle Staked Ether | METH | 117.585,00 | 116.185,00 | 119.609,00 | -1.27% |
Bitcoin SV | BSV | 3.123,78 | 2.960,24 | 3.335,29 | 3.83% |
Beam | BEAM | 1,14 | 1,12 | 1,20 | -4.24% |
Conflux | CFX | 15,59 | 15,00 | 15,90 | 0.85% |
Bonk | BONK | 0,000867 | 0,000868 | 0,000940 | -7.79% |
Wrapped eETH | WEETH | 118.571,00 | 117.711,00 | 120.142,00 | -1.31% |
Jupiter | JUP | 41,49 | 40,50 | 42,95 | -0.07% |
SingularityNET | AGIX | 42,78 | 42,87 | 46,78 | -4.87% |
MultiversX | EGLD | 1.986,06 | 1.929,07 | 2.004,22 | 0.18% |
dYdX | DYDX | 113,69 | 110,12 | 114,93 | 1.8% |
Axie Infinity | AXS | 365,89 | 349,56 | 368,80 | 0.7% |
Synthetix Network | SNX | 158,22 | 154,64 | 165,17 | 1.46% |
The Sandbox | SAND | 22,98 | 22,19 | 23,16 | 2.39% |
Ribbon Finance | RBN | 54,40 | 51,76 | 55,29 | 4.38% |
Starknet | STRK | 70,91 | 70,09 | 74,21 | -4.06% |
BitTorrent | BTT | 0,000053 | 0,000051 | 0,000055 | 3.58% |
Gate | GT | 339,48 | 299,19 | 343,46 | 8.78% |
ether.fi Staked ETH | EETH | 114.649,00 | 113.734,00 | 116.266,00 | -1.39% |
Ethena USDe | USDE | 32,37 | 32,14 | 32,54 | 0.12% |
Bitget Token | BGB | 32,44 | 32,07 | 33,90 | -3.12% |
Tezos | XTZ | 46,04 | 44,84 | 46,64 | 1.83% |
eCash | XEC | 0,002262 | 0,002126 | 0,002355 | 4.94% |
ORDI | ORDI | 2.091,16 | 1.991,13 | 2.204,57 | 4.37% |
Worldcoin | WLD | 268,02 | 267,01 | 280,11 | -2.74% |
Pyth Network | PYTH | 29,03 | 28,66 | 29,81 | -1.35% |
Mina Protocol | MINA | 40,17 | 39,53 | 41,15 | -2.37% |
Chiliz | CHZ | 4,81 | 4,57 | 4,84 | 3.74% |
EOS | EOS | 36,39 | 34,34 | 36,63 | 5.27% |
ApeCoin | APE | 66,11 | 64,36 | 66,90 | 0.3% |
Ondo | ONDO | 28,76 | 28,28 | 30,50 | -0.08% |
Flare | FLR | 1,12 | 1,10 | 1,16 | -1.1% |
Axelar | AXL | 67,23 | 64,50 | 69,18 | 1.84% |
Decentraland | MANA | 21,99 | 21,38 | 22,19 | 0.57% |
Ronin | RON | 134,02 | 127,91 | 136,33 | -1.69% |
Akash Network | AKT | 172,22 | 167,07 | 173,62 | 1.4% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.267.552,00 | -1.86% |
Ethereum ETH | 114.635,00 | -1.69% |
Tether USDT | 32,33 | -0.13% |
BNB BNB | 19.898,92 | 4.92% |
Solana SOL | 6.093,64 | -0.08% |
XRP XRP | 20,57 | 1.98% |
Lido Staked Ether STETH | 114.203,00 | -1.73% |
USDC USDC | 32,32 | 0.03% |
Dogecoin DOGE | 6,96 | -1.45% |
Cardano ADA | 21,44 | 1% |
Avalanche AVAX | 1.738,67 | -1.87% |
Shiba Inu SHIB | 0,000997 | -4% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 120,89 | 12,01% |
Litecoin | LTC | 3.420,40 | 11,07% |
Filecoin | FIL | 327,97 | 10,91% |
Gate | GT | 339,48 | 10,45% |
Bitcoin Cash | BCH | 19.873,53 | 7,94% |
Ethereum Classic | ETC | 1.112,99 | 6,46% |
Celestia | TIA | 481,35 | 6,36% |
EOS | EOS | 36,39 | 5,06% |
BNB | BNB | 19.898,92 | 5,02% |
Ribbon Finance | RBN | 54,40 | 4,46% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Litecoin | LTC | 3.420,40 | 11,18% |
dogwifhat | WIF | 120,89 | 11,15% |
Filecoin | FIL | 327,97 | 10,44% |
Gate | GT | 339,48 | 8,78% |
Bitcoin Cash | BCH | 19.873,53 | 8,08% |
Celestia | TIA | 481,35 | 6,27% |
Ethereum Classic | ETC | 1.112,99 | 5,49% |
EOS | EOS | 36,39 | 5,27% |
eCash | XEC | 0,002262 | 4,94% |
BNB | BNB | 19.898,92 | 4,92% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000867 | -7,79% |
Fetch.ai | FET | 102,10 | -6,00% |
THORChain | RUNE | 290,85 | -5,51% |
SingularityNET | AGIX | 42,78 | -4,87% |
The Graph | GRT | 12,94 | -4,54% |
FLOKI | FLOKI | 0,007845 | -4,36% |
Beam | BEAM | 1,14 | -4,24% |
Pepe | PEPE | 0,000253 | -4,08% |
Starknet | STRK | 70,91 | -4,06% |
Shiba Inu | SHIB | 0,000997 | -4,00% |