Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.100,54 | 1.058,49 | 1.149,92 | -2.09% |
TRON | TRX | 3,57 | 3,55 | 3,68 | -1.33% |
Wrapped Bitcoin | WBTC | 1.982.777,00 | 1.955.195,00 | 2.092.874,00 | -3.45% |
Bitcoin Cash | BCH | 15.065,88 | 14.625,61 | 16.036,51 | -4.79% |
Polkadot | DOT | 213,46 | 207,22 | 220,24 | -1.74% |
Chainlink | LINK | 427,12 | 416,04 | 442,64 | -2.15% |
Polygon | MATIC | 21,75 | 21,42 | 23,11 | -4.4% |
Litecoin | LTC | 2.577,81 | 2.488,06 | 2.613,73 | -0.19% |
NEAR Protocol | NEAR | 174,63 | 169,85 | 183,04 | -0.53% |
Internet Computer | ICP | 387,18 | 373,69 | 406,75 | -2.49% |
LEO Token | LEO | 189,59 | 187,85 | 192,57 | -1.04% |
Uniswap | UNI | 224,18 | 217,02 | 235,91 | -3.85% |
Dai | DAI | 32,40 | 32,35 | 32,71 | -0.5% |
Aptos | APT | 298,86 | 289,28 | 312,00 | 0.35% |
Mantle | MNT | 37,25 | 35,99 | 38,27 | 2.82% |
First Digital USD | FDUSD | 32,39 | 31,87 | 32,78 | -0.58% |
Ethereum Classic | ETC | 824,40 | 803,19 | 866,59 | -3.05% |
OKB | OKB | 1.794,23 | 1.743,99 | 1.938,56 | -3.5% |
Stacks | STX | 73,68 | 71,68 | 79,52 | -5.28% |
Cronos | CRO | 3,94 | 3,89 | 4,19 | -4.08% |
Cosmos Hub | ATOM | 262,37 | 254,00 | 268,24 | -0.91% |
Filecoin | FIL | 189,19 | 183,54 | 198,97 | -3.85% |
Stellar | XLM | 3,50 | 3,44 | 3,58 | -1.39% |
Render | RNDR | 251,86 | 244,53 | 275,28 | -5.58% |
Bittensor | TAO | 14.672,42 | 14.308,74 | 16.530,22 | -7.74% |
Arbitrum | ARB | 36,08 | 35,32 | 38,07 | -3.93% |
Maker | MKR | 102.882,00 | 100.952,00 | 108.126,00 | -0.21% |
Hedera | HBAR | 2,54 | 2,47 | 2,63 | -2.46% |
VeChain | VET | 1,24 | 1,21 | 1,33 | -4.07% |
Kaspa | KAS | 3,79 | 3,70 | 3,98 | -0.13% |
Immutable | IMX | 60,72 | 58,35 | 63,08 | -1.52% |
Injective | INJ | 884,36 | 790,07 | 913,04 | 10.33% |
dogwifhat | WIF | 79,84 | 75,71 | 90,27 | -6.88% |
Ethena USDe | USDE | 32,47 | 32,14 | 32,76 | -0.27% |
The Graph | GRT | 7,86 | 7,75 | 8,51 | -5% |
Optimism | OP | 70,95 | 68,57 | 73,80 | -2.55% |
Monero | XMR | 3.870,54 | 3.779,84 | 4.061,08 | -2.34% |
Wrapped eETH | WEETH | 100.164,00 | 98.846,00 | 105.193,00 | -3.44% |
Fetch.ai | FET | 64,49 | 61,14 | 69,17 | -2.66% |
Pepe | PEPE | 0,000159 | 0,000159 | 0,000178 | -9.2% |
Theta Network | THETA | 64,44 | 62,12 | 67,16 | -2.5% |
Fantom | FTM | 22,11 | 21,29 | 23,06 | -0.48% |
Core | CORE | 68,66 | 68,40 | 82,49 | -9.92% |
Celestia | TIA | 330,50 | 328,96 | 373,38 | -7.51% |
Bitget Token | BGB | 40,45 | 37,98 | 41,00 | 6.52% |
Lido DAO | LDO | 62,14 | 60,97 | 66,20 | -4.97% |
Rocket Pool ETH | RETH | 106.779,00 | 105.854,00 | 111.767,00 | -3.2% |
Sui | SUI | 41,90 | 38,36 | 43,92 | 6.82% |
Arweave | AR | 796,61 | 752,47 | 817,38 | 0.21% |
THORChain | RUNE | 154,74 | 150,35 | 169,17 | -6.19% |
GALA | GALA | 1,31 | 1,26 | 1,38 | -2.81% |
Mantle Staked Ether | METH | 98.850,00 | 97.642,00 | 104.234,00 | -3.85% |
Quant | QNT | 3.284,83 | 3.243,19 | 3.406,41 | -1.67% |
Sei | SEI | 16,44 | 15,73 | 17,10 | 3.41% |
Algorand | ALGO | 5,53 | 5,29 | 5,74 | -2.24% |
Beam | BEAM | 0,83 | 0,82 | 0,92 | -4.77% |
WhiteBIT Coin | WBT | 300,14 | 294,67 | 309,75 | -0.57% |
Ethena | ENA | 30,18 | 29,66 | 34,33 | -5.16% |
FLOKI | FLOKI | 0,004350 | 0,004259 | 0,004725 | -5.98% |
Jupiter | JUP | 30,86 | 30,05 | 32,68 | -1.25% |
Bitcoin SV | BSV | 2.118,41 | 2.061,00 | 2.212,81 | -3.38% |
Flow | FLOW | 27,46 | 26,91 | 29,11 | -3.75% |
Zebec Protocol | ZBC | 0,80 | 0,79 | 1,00 | -18.21% |
NEO | NEO | 575,20 | 563,02 | 647,68 | -9.08% |
Aave | AAVE | 2.725,05 | 2.657,35 | 2.854,29 | -2.61% |
Flare | FLR | 1,04 | 1,00 | 1,07 | 0.07% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000043 | -1.92% |
ether.fi Staked ETH | EETH | 96.663,00 | 95.604,00 | 100.616,00 | -2.54% |
Ondo | ONDO | 26,25 | 25,05 | 28,50 | 0.45% |
Ribbon Finance | RBN | 36,38 | 35,61 | 37,54 | -0.86% |
Tokenize Xchange | TKX | 436,37 | 433,20 | 452,15 | -1.52% |
MultiversX | EGLD | 1.291,33 | 1.251,75 | 1.333,73 | -1.03% |
SingularityNET | AGIX | 26,38 | 25,28 | 28,10 | -3.64% |
Wormhole | W | 18,41 | 17,74 | 20,32 | -6.08% |
Axie Infinity | AXS | 224,91 | 216,67 | 230,99 | -1.08% |
dYdX | DYDX | 68,43 | 64,69 | 69,84 | -0.1% |
eCash | XEC | 0,001611 | 0,001579 | 0,001729 | -5.29% |
Ronin | RON | 100,65 | 97,69 | 105,25 | -3.5% |
Chiliz | CHZ | 3,54 | 3,41 | 3,65 | 1.76% |
The Sandbox | SAND | 13,95 | 13,47 | 14,42 | -0.82% |
Nervos Network | CKB | 0,69 | 0,66 | 0,73 | -3.86% |
Bonk | BONK | 0,000455 | 0,000447 | 0,000490 | -4.38% |
Tezos | XTZ | 30,60 | 30,15 | 32,94 | -5.97% |
Conflux | CFX | 7,57 | 7,16 | 7,84 | -2.2% |
Synthetix Network | SNX | 90,81 | 88,28 | 95,37 | -3.7% |
Starknet | STRK | 40,15 | 38,96 | 42,45 | -3.75% |
Gate | GT | 217,78 | 211,96 | 229,57 | -1.6% |
ORDI | ORDI | 1.378,85 | 1.302,90 | 1.427,90 | -1.72% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.979.358,00 | -3.8% |
Ethereum ETH | 96.772,00 | -3.54% |
Tether USDT | 32,42 | -0.4% |
BNB BNB | 17.384,68 | -1.04% |
Solana SOL | 4.349,41 | -1.14% |
USDC USDC | 32,45 | -0.39% |
Lido Staked Ether STETH | 96.630,00 | -3.41% |
XRP XRP | 15,96 | -1.19% |
Dogecoin DOGE | 4,78 | -5.07% |
Toncoin TON | 197,34 | -1.11% |
Cardano ADA | 14,42 | -2.96% |
Shiba Inu SHIB | 0,000715 | -2.41% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 884,36 | 11,70% |
Sui | SUI | 41,90 | 7,34% |
Bitget Token | BGB | 40,45 | 6,30% |
Mantle | MNT | 37,25 | 3,36% |
Sei | SEI | 16,44 | 3,94% |
Chiliz | CHZ | 3,54 | 1,81% |
Ondo | ONDO | 26,25 | 1,04% |
Aptos | APT | 298,86 | 0,72% |
Maker | MKR | 102.882,00 | 0,60% |
Kaspa | KAS | 3,79 | 0,52% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 884,36 | 10,33% |
Sui | SUI | 41,90 | 6,82% |
Bitget Token | BGB | 40,45 | 6,52% |
Sei | SEI | 16,44 | 3,41% |
Mantle | MNT | 37,25 | 2,82% |
Chiliz | CHZ | 3,54 | 1,76% |
Ondo | ONDO | 26,25 | 0,446610% |
Arweave | AR | 796,61 | 0,206240% |
Aptos | APT | 298,86 | 0,348000% |
Flare | FLR | 1,04 | 0,069470% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,80 | -18,21% |
Core | CORE | 68,66 | -9,92% |
Pepe | PEPE | 0,000159 | -9,20% |
NEO | NEO | 575,20 | -9,08% |
Bittensor | TAO | 14.672,42 | -7,74% |
Celestia | TIA | 330,50 | -7,51% |
dogwifhat | WIF | 79,84 | -6,88% |
THORChain | RUNE | 154,74 | -6,19% |
Wormhole | W | 18,41 | -6,08% |
FLOKI | FLOKI | 0,004350 | -5,98% |