Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 119,82 | 115,80 | 130,05 | -5.41% |
Polkadot | DOT | 304,04 | 300,14 | 335,54 | -5.04% |
TRON | TRX | 3,98 | 3,95 | 4,10 | -2.16% |
Chainlink | LINK | 572,73 | 563,94 | 628,77 | -5.73% |
Wrapped Bitcoin | WBTC | 2.118.238,00 | 2.098.845,00 | 2.231.013,00 | -3.25% |
Polygon | MATIC | 31,87 | 31,51 | 35,16 | -7.47% |
Uniswap | UNI | 366,63 | 360,85 | 405,80 | -7.49% |
Bitcoin Cash | BCH | 12.226,26 | 12.088,06 | 13.234,90 | -5.15% |
NEAR Protocol | NEAR | 221,28 | 212,33 | 266,53 | -16.98% |
Litecoin | LTC | 2.689,86 | 2.621,79 | 2.829,08 | -1.69% |
Aptos | APT | 474,60 | 440,29 | 493,69 | 2.19% |
Internet Computer | ICP | 382,70 | 369,70 | 412,87 | -5.18% |
LEO Token | LEO | 186,32 | 185,08 | 200,99 | -6.07% |
Dai | DAI | 32,34 | 32,06 | 32,43 | 0.23% |
Filecoin | FIL | 279,38 | 273,19 | 306,93 | -6.76% |
Cosmos Hub | ATOM | 366,08 | 360,13 | 400,52 | -6.48% |
Bittensor | TAO | 22.128,00 | 21.300,00 | 24.235,00 | 3.78% |
Ethereum Classic | ETC | 970,90 | 956,94 | 1.031,82 | -3.93% |
Render | RNDR | 356,71 | 348,56 | 431,49 | -14.31% |
Arbitrum | ARB | 51,03 | 49,99 | 56,08 | -5.88% |
Stacks | STX | 85,94 | 82,01 | 89,70 | -1.51% |
Immutable | IMX | 86,85 | 85,54 | 95,93 | -6.86% |
OKB | OKB | 1.998,35 | 1.983,23 | 2.088,78 | -2.15% |
The Graph | GRT | 12,56 | 12,03 | 13,80 | -7.49% |
Stellar | XLM | 4,12 | 4,05 | 4,41 | -2.28% |
Hedera | HBAR | 3,46 | 3,40 | 3,74 | -5.14% |
Cronos | CRO | 4,18 | 4,12 | 4,64 | -7.67% |
Injective | INJ | 1.199,27 | 1.178,29 | 1.375,35 | -11.06% |
Optimism | OP | 103,55 | 101,00 | 114,95 | -8.18% |
Kaspa | KAS | 4,19 | 4,06 | 4,43 | -3.74% |
First Digital USD | FDUSD | 32,25 | 31,85 | 32,52 | 0.46% |
VeChain | VET | 1,29 | 1,24 | 1,37 | -3.82% |
Theta Network | THETA | 91,73 | 89,10 | 107,76 | -9.61% |
Maker | MKR | 93.825,00 | 92.596,00 | 106.571,00 | -11.55% |
Pepe | PEPE | 0,000206 | 0,000201 | 0,000262 | -15.8% |
Mantle | MNT | 26,27 | 25,97 | 27,85 | -3.33% |
Fetch.ai | FET | 78,00 | 75,10 | 89,95 | -12% |
Monero | XMR | 4.441,29 | 4.354,29 | 4.577,16 | -0.88% |
Fantom | FTM | 28,69 | 26,30 | 30,59 | 8.04% |
dogwifhat | WIF | 74,96 | 73,85 | 105,26 | -21.69% |
THORChain | RUNE | 251,23 | 244,71 | 289,76 | -10.98% |
Lido DAO | LDO | 79,04 | 77,28 | 88,26 | -8.84% |
Sei | SEI | 26,10 | 25,43 | 28,94 | -6.77% |
Celestia | TIA | 396,79 | 389,42 | 459,74 | -10.85% |
Arweave | AR | 1.022,00 | 997,79 | 1.205,09 | -13.53% |
Rocket Pool ETH | RETH | 121.604,00 | 120.881,00 | 129.485,00 | -4.83% |
GALA | GALA | 1,80 | 1,77 | 2,11 | -11.33% |
Algorand | ALGO | 7,74 | 7,60 | 8,76 | -10.35% |
Flow | FLOW | 40,95 | 40,15 | 45,21 | -4.85% |
Mantle Staked Ether | METH | 113.344,00 | 112.059,00 | 120.227,00 | -4.17% |
Sui | SUI | 48,38 | 47,29 | 56,21 | -6.93% |
FLOKI | FLOKI | 0,006091 | 0,005850 | 0,007184 | -11.8% |
Quant | QNT | 3.873,63 | 3.804,52 | 4.370,59 | -5.15% |
Aave | AAVE | 3.799,86 | 3.735,81 | 4.167,02 | -7.09% |
Jupiter | JUP | 41,39 | 40,41 | 51,33 | -7.17% |
Beam | BEAM | 1,02 | 1,01 | 1,17 | -10.38% |
MultiversX | EGLD | 1.879,22 | 1.836,44 | 2.097,16 | -8.25% |
Bitcoin SV | BSV | 2.502,13 | 2.457,35 | 2.764,20 | -7.08% |
dYdX | DYDX | 104,29 | 102,45 | 117,40 | -8.27% |
Bonk | BONK | 0,000711 | 0,000692 | 0,000890 | -17.06% |
Conflux | CFX | 11,87 | 11,52 | 13,78 | -13% |
Axie Infinity | AXS | 313,67 | 306,75 | 352,65 | -8.57% |
Pyth Network | PYTH | 29,58 | 29,22 | 35,59 | -14.48% |
ether.fi Staked ETH | EETH | 109.316,00 | 107.843,00 | 118.810,00 | -5.45% |
Starknet | STRK | 60,58 | 59,07 | 67,79 | -8.75% |
Wrapped eETH | WEETH | 113.312,00 | 112.476,00 | 120.953,00 | -5.01% |
The Sandbox | SAND | 19,16 | 18,83 | 21,04 | -6.55% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000046 | -2.68% |
KuCoin | KCS | 435,65 | 435,33 | 488,58 | -9.47% |
ORDI | ORDI | 1.968,51 | 1.927,27 | 2.289,29 | -9.22% |
Akash Network | AKT | 178,72 | 171,22 | 193,43 | -5.51% |
Worldcoin | WLD | 265,19 | 261,31 | 311,38 | -12.07% |
Mina Protocol | MINA | 37,94 | 37,13 | 42,74 | -9.24% |
SingularityNET | AGIX | 31,75 | 30,94 | 37,92 | -13.97% |
Synthetix Network | SNX | 121,27 | 119,41 | 135,99 | -8.69% |
Tokenize Xchange | TKX | 489,81 | 489,98 | 519,89 | -5.04% |
Bitget Token | BGB | 27,84 | 27,51 | 28,45 | -1.06% |
Tezos | XTZ | 39,34 | 38,59 | 43,78 | -7.65% |
ApeCoin | APE | 61,54 | 60,28 | 69,20 | -8.29% |
WhiteBIT Coin | WBT | 260,89 | 258,93 | 265,90 | -0.31% |
Ethena USDe | USDE | 32,33 | 32,13 | 32,44 | 0.14% |
TrueUSD | TUSD | 32,32 | 31,96 | 32,70 | 0.4% |
Ribbon Finance | RBN | 39,30 | 38,97 | 44,00 | -4.1% |
Marinade staked SOL | MSOL | 6.956,08 | 6.908,92 | 7.910,77 | -8.93% |
Flare | FLR | 1,00 | 0,98 | 1,15 | -10.66% |
Chiliz | CHZ | 4,03 | 3,95 | 4,52 | -8.97% |
Decentraland | MANA | 19,00 | 18,73 | 21,11 | -7.7% |
Helium | HNT | 216,52 | 215,48 | 238,72 | -7.28% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.124.680,00 | -2.79% |
Ethereum ETH | 110.530,00 | -4.36% |
Tether USDT | 32,34 | 0.23% |
BNB BNB | 17.237,48 | -4.87% |
Solana SOL | 5.974,58 | -8.07% |
XRP XRP | 19,84 | -0.47% |
Lido Staked Ether STETH | 110.414,00 | -4.46% |
USDC USDC | 32,28 | 0.1% |
Cardano ADA | 20,54 | -4.47% |
Avalanche AVAX | 1.904,12 | -1.35% |
Dogecoin DOGE | 4,38 | -9.33% |
Shiba Inu SHIB | 0,000836 | -8.32% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 51,03 | 70,76% |
Fantom | FTM | 28,69 | 7,74% |
Bittensor | TAO | 22.128,00 | 3,89% |
Ethena USDe | USDE | 32,33 | 3,57% |
Aptos | APT | 474,60 | 2,65% |
USDC | USDC | 32,28 | 1,65% |
Dai | DAI | 32,34 | 1,72% |
TrueUSD | TUSD | 32,32 | 0,91% |
Tether | USDT | 32,34 | 0,65% |
dogwifhat | WIF | 74,96 | -21,05% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 28,69 | 8,04% |
Bittensor | TAO | 22.128,00 | 3,78% |
Aptos | APT | 474,60 | 2,19% |
First Digital USD | FDUSD | 32,25 | 0,458450% |
TrueUSD | TUSD | 32,32 | 0,402390% |
Dai | DAI | 32,34 | 0,234780% |
Tether | USDT | 32,34 | 0,231540% |
Ethena USDe | USDE | 32,33 | 0,139510% |
USDC | USDC | 32,28 | 0,102200% |
dogwifhat | WIF | 74,96 | -21,69% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 74,96 | -21,69% |
Bonk | BONK | 0,000711 | -17,06% |
NEAR Protocol | NEAR | 221,28 | -16,98% |
Pepe | PEPE | 0,000206 | -15,80% |
Pyth Network | PYTH | 29,58 | -14,48% |
Render | RNDR | 356,71 | -14,31% |
SingularityNET | AGIX | 31,75 | -13,97% |
Arweave | AR | 1.022,00 | -13,53% |
Conflux | CFX | 11,87 | -13,00% |
Worldcoin | WLD | 265,19 | -12,07% |