Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.082,06 | 1.074,84 | 1.111,60 | -0.45% |
TRON | TRX | 3,94 | 3,94 | 4,00 | -0.67% |
Polkadot | DOT | 228,02 | 223,44 | 239,60 | -0.23% |
Wrapped Bitcoin | WBTC | 1.911.436,00 | 1.890.281,00 | 1.940.897,00 | 0.94% |
Bitcoin Cash | BCH | 14.015,34 | 13.544,99 | 14.258,70 | 1.75% |
Chainlink | LINK | 440,45 | 433,11 | 447,46 | -0.42% |
Polygon | MATIC | 23,36 | 22,85 | 23,68 | 0.95% |
NEAR Protocol | NEAR | 198,66 | 193,81 | 206,86 | 0.54% |
Internet Computer | ICP | 418,92 | 419,06 | 442,06 | -3.7% |
Litecoin | LTC | 2.579,52 | 2.569,44 | 2.624,60 | -0.74% |
LEO Token | LEO | 190,34 | 186,18 | 193,34 | 0.7% |
Uniswap | UNI | 226,89 | 225,20 | 233,29 | -1.43% |
Dai | DAI | 32,26 | 32,28 | 32,50 | -0.25% |
Fetch.ai | FET | 63,50 | 63,30 | 66,69 | -3.23% |
First Digital USD | FDUSD | 32,28 | 32,13 | 32,71 | -0.17% |
Aptos | APT | 284,60 | 284,18 | 294,16 | -0.8% |
Ethereum Classic | ETC | 827,82 | 822,68 | 848,31 | -0.7% |
Hedera | HBAR | 3,32 | 3,17 | 3,50 | 4.15% |
Cronos | CRO | 4,12 | 3,98 | 4,29 | 1.47% |
Cosmos Hub | ATOM | 280,61 | 277,35 | 288,25 | -2.34% |
Immutable | IMX | 71,63 | 67,62 | 73,97 | 5.52% |
Mantle | MNT | 31,96 | 31,27 | 32,97 | 2.13% |
Filecoin | FIL | 189,67 | 183,89 | 195,34 | 1.38% |
Pepe | PEPE | 0,000245 | 0,000240 | 0,000259 | 1.83% |
Stellar | XLM | 3,52 | 3,50 | 3,61 | -0.18% |
XT.com | XT | 97,84 | 95,16 | 98,84 | 2.7% |
Optimism | OP | 92,40 | 87,22 | 96,53 | 4.54% |
Stacks | STX | 66,06 | 66,18 | 69,61 | -3.21% |
Render | RNDR | 248,68 | 247,62 | 257,48 | -0.13% |
Renzo Restaked ETH | EZETH | 94.560,00 | 94.265,00 | 96.580,00 | -1.08% |
OKB | OKB | 1.565,20 | 1.561,60 | 1.608,35 | -1.03% |
dogwifhat | WIF | 89,99 | 87,44 | 92,25 | 0.08% |
Arbitrum | ARB | 32,95 | 32,92 | 34,06 | -1.42% |
Bittensor | TAO | 12.737,90 | 12.732,80 | 13.406,02 | -1.03% |
Wrapped eETH | WEETH | 99.631,00 | 99.054,00 | 101.774,00 | -0.78% |
VeChain | VET | 1,13 | 1,11 | 1,16 | -0.59% |
Sui | SUI | 34,61 | 34,62 | 37,49 | -6.79% |
Maker | MKR | 87.232,00 | 87.245,00 | 90.836,00 | -1.3% |
Kaspa | KAS | 3,37 | 3,37 | 3,52 | -3.66% |
The Graph | GRT | 8,03 | 7,78 | 8,35 | 0.5% |
Ethena USDe | USDE | 32,29 | 32,21 | 32,55 | -0.2% |
Arweave | AR | 1.111,03 | 1.009,25 | 1.167,12 | 10.09% |
Monero | XMR | 3.976,32 | 3.901,02 | 4.071,43 | -2% |
Injective | INJ | 744,65 | 743,24 | 773,27 | -1.42% |
Theta Network | THETA | 65,06 | 64,37 | 67,44 | -1.19% |
Fantom | FTM | 21,46 | 21,45 | 22,22 | -3.27% |
Lido DAO | LDO | 65,69 | 63,23 | 66,99 | 2.68% |
Celestia | TIA | 316,18 | 316,07 | 338,36 | -4.76% |
Core | CORE | 63,09 | 61,94 | 68,80 | 0.03% |
Bonk | BONK | 0,000841 | 0,000788 | 0,000868 | 5.65% |
Rocket Pool ETH | RETH | 106.190,00 | 105.772,00 | 108.319,00 | -0.81% |
THORChain | RUNE | 159,11 | 158,01 | 163,95 | -1.46% |
FLOKI | FLOKI | 0,005284 | 0,005238 | 0,005559 | 0.09% |
Bitget Token | BGB | 36,28 | 35,97 | 37,15 | 0.85% |
GALA | GALA | 1,37 | 1,35 | 1,42 | -1.12% |
Quant | QNT | 3.291,45 | 3.256,41 | 3.364,99 | -0.68% |
Algorand | ALGO | 5,88 | 5,78 | 5,98 | 0.35% |
Sei | SEI | 17,06 | 17,01 | 18,00 | -1.94% |
Mantle Staked Ether | METH | 98.831,00 | 98.346,00 | 101.116,00 | -0.48% |
WhiteBIT Coin | WBT | 321,42 | 318,78 | 322,75 | -0.06% |
Jupiter | JUP | 32,41 | 31,88 | 33,92 | -0.52% |
Flow | FLOW | 27,67 | 27,60 | 28,81 | -1.18% |
Beam | BEAM | 0,78 | 0,75 | 0,82 | 1.86% |
Wormhole | W | 23,06 | 22,75 | 24,94 | -6.8% |
Aave | AAVE | 2.727,16 | 2.710,69 | 2.797,53 | -1.12% |
Zebec Protocol | ZBC | 0,76 | 0,74 | 0,80 | 1% |
dYdX | DYDX | 68,26 | 67,50 | 69,20 | 0.41% |
Flare | FLR | 0,97 | 0,96 | 1,03 | 0.83% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000040 | 0.07% |
Bitcoin SV | BSV | 1.895,06 | 1.865,93 | 1.948,08 | 0.05% |
Ondo | ONDO | 25,53 | 25,20 | 27,20 | 0.64% |
ether.fi Staked ETH | EETH | 96.069,00 | 95.456,00 | 128.882,00 | -0.69% |
Ethena | ENA | 25,51 | 25,38 | 26,85 | -3.98% |
NEO | NEO | 509,52 | 503,22 | 527,43 | -0.42% |
Ribbon Finance | RBN | 37,18 | 35,81 | 37,62 | 2.9% |
MultiversX | EGLD | 1.274,71 | 1.259,45 | 1.314,89 | 0.75% |
SingularityNET | AGIX | 26,45 | 26,31 | 27,40 | -1.39% |
Axie Infinity | AXS | 233,24 | 228,33 | 239,07 | 1.28% |
Chiliz | CHZ | 3,72 | 3,71 | 3,89 | -0.9% |
Gate | GT | 246,74 | 244,24 | 251,88 | -0.94% |
The Sandbox | SAND | 13,94 | 13,81 | 14,29 | -0.22% |
KuCoin | KCS | 317,90 | 312,90 | 320,24 | 1.12% |
Akash Network | AKT | 129,90 | 129,87 | 139,87 | -2.38% |
Worldcoin | WLD | 149,97 | 146,52 | 160,98 | -0.91% |
Starknet | STRK | 41,43 | 41,30 | 42,94 | -2.26% |
EOS | EOS | 25,94 | 25,53 | 26,93 | 0.8% |
Tezos | XTZ | 30,24 | 29,67 | 30,80 | 0.04% |
Tokenize Xchange | TKX | 368,59 | 367,85 | 378,07 | -2.15% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.910.130,00 | 0.87% |
Ethereum ETH | 96.142,00 | -0.67% |
Tether USDT | 32,29 | -0.22% |
BNB BNB | 18.250,00 | 0.52% |
Solana SOL | 4.412,00 | -1.35% |
USDC USDC | 32,32 | -0.27% |
XRP XRP | 16,68 | -0.46% |
Lido Staked Ether STETH | 96.085,00 | -0.49% |
Dogecoin DOGE | 4,27 | 0.04% |
Toncoin TON | 169,91 | 7.4% |
Cardano ADA | 14,46 | -1.59% |
Shiba Inu SHIB | 0,000736 | -0.83% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 63,50 | 135,61% |
Arweave | AR | 1.111,03 | 12,26% |
dYdX | DYDX | 68,26 | 11,82% |
Toncoin | TON | 169,91 | 7,69% |
Bonk | BONK | 0,000841 | 7,06% |
Immutable | IMX | 71,63 | 5,79% |
Hedera | HBAR | 3,32 | 4,92% |
Optimism | OP | 92,40 | 4,77% |
XT.com | XT | 97,84 | 3,11% |
Ribbon Finance | RBN | 37,18 | 3,08% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.111,03 | 10,09% |
Toncoin | TON | 169,91 | 7,40% |
Bonk | BONK | 0,000841 | 5,65% |
Immutable | IMX | 71,63 | 5,52% |
Optimism | OP | 92,40 | 4,54% |
Hedera | HBAR | 3,32 | 4,15% |
Ribbon Finance | RBN | 37,18 | 2,90% |
XT.com | XT | 97,84 | 2,70% |
Lido DAO | LDO | 65,69 | 2,68% |
Mantle | MNT | 31,96 | 2,13% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 23,06 | -6,80% |
Sui | SUI | 34,61 | -6,79% |
Celestia | TIA | 316,18 | -4,76% |
Ethena | ENA | 25,51 | -3,98% |
Internet Computer | ICP | 418,92 | -3,70% |
Kaspa | KAS | 3,37 | -3,66% |
Fantom | FTM | 21,46 | -3,27% |
Fetch.ai | FET | 63,50 | -3,23% |
Stacks | STX | 66,06 | -3,21% |
Akash Network | AKT | 129,90 | -2,38% |