Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.119,15 | 1.085,10 | 1.140,08 | -1.48% |
TRON | TRX | 3,90 | 3,85 | 3,92 | -0.33% |
Wrapped Bitcoin | WBTC | 2.059.348,00 | 2.033.446,00 | 2.080.096,00 | -0.64% |
Bitcoin Cash | BCH | 15.442,79 | 15.167,60 | 15.900,16 | -2.56% |
Polkadot | DOT | 220,73 | 213,86 | 223,67 | -0.95% |
Chainlink | LINK | 460,06 | 451,57 | 478,61 | -3.56% |
NEAR Protocol | NEAR | 246,02 | 220,17 | 245,83 | 8.08% |
Polygon | MATIC | 23,64 | 22,30 | 23,79 | 2.36% |
Litecoin | LTC | 2.729,24 | 2.712,29 | 2.874,38 | -4.64% |
Internet Computer | ICP | 427,99 | 413,85 | 440,25 | -0.84% |
Uniswap | UNI | 256,36 | 244,01 | 260,29 | 2.23% |
LEO Token | LEO | 188,91 | 185,55 | 191,34 | 0.68% |
Dai | DAI | 32,50 | 32,22 | 32,55 | 0.1% |
First Digital USD | FDUSD | 32,50 | 32,27 | 33,05 | 0.23% |
Ethereum Classic | ETC | 892,57 | 856,59 | 912,95 | -0.42% |
Hedera | HBAR | 3,51 | 3,41 | 3,65 | -3.39% |
Aptos | APT | 292,97 | 278,78 | 294,90 | 1.59% |
Stacks | STX | 82,15 | 81,04 | 86,44 | -4.6% |
Mantle | MNT | 35,29 | 34,35 | 36,02 | -2.02% |
Cronos | CRO | 4,15 | 3,88 | 4,20 | 1.08% |
Stellar | XLM | 3,72 | 3,63 | 3,74 | -0.01% |
Cosmos Hub | ATOM | 272,86 | 263,83 | 274,81 | 1.14% |
Filecoin | FIL | 192,18 | 184,74 | 197,54 | -2.36% |
Renzo Restaked ETH | EZETH | 103.675,00 | 98.318,00 | 104.305,00 | 3.18% |
OKB | OKB | 1.713,47 | 1.680,74 | 1.726,10 | 0.17% |
Render | RNDR | 262,59 | 252,22 | 267,92 | -1.4% |
Immutable | IMX | 68,53 | 64,80 | 70,58 | 2.27% |
XT.com | XT | 99,50 | 95,07 | 99,94 | 3.53% |
Pepe | PEPE | 0,000232 | 0,000219 | 0,000244 | -4.13% |
Arbitrum | ARB | 35,79 | 33,43 | 36,37 | 2.89% |
VeChain | VET | 1,28 | 1,23 | 1,30 | -0.81% |
Bittensor | TAO | 13.702,17 | 13.391,86 | 14.112,63 | -2.69% |
Maker | MKR | 96.925,00 | 91.979,00 | 97.620,00 | 1.93% |
dogwifhat | WIF | 89,58 | 85,47 | 96,63 | -7.29% |
Optimism | OP | 84,05 | 73,93 | 86,01 | 10.04% |
Wrapped eETH | WEETH | 108.883,00 | 103.612,00 | 109.937,00 | 3.54% |
Kaspa | KAS | 3,58 | 3,58 | 3,92 | -8.32% |
The Graph | GRT | 8,68 | 8,20 | 8,78 | 2.56% |
Theta Network | THETA | 76,88 | 72,13 | 78,47 | -1.53% |
Ethena USDe | USDE | 32,46 | 32,22 | 32,61 | 0.07% |
Injective | INJ | 842,52 | 810,07 | 851,70 | 0.34% |
Fetch.ai | FET | 70,49 | 67,34 | 71,79 | -1.41% |
Arweave | AR | 1.115,89 | 963,23 | 1.119,98 | 11.07% |
Monero | XMR | 3.937,82 | 3.843,56 | 3.951,09 | 0.92% |
Fantom | FTM | 23,57 | 21,99 | 23,69 | 0.16% |
Core | CORE | 73,81 | 70,05 | 76,08 | -2.36% |
Rocket Pool ETH | RETH | 116.307,00 | 110.783,00 | 117.204,00 | 3.36% |
Celestia | TIA | 333,50 | 323,80 | 343,53 | -2.03% |
Lido DAO | LDO | 66,32 | 61,64 | 68,08 | 3.43% |
THORChain | RUNE | 166,63 | 160,82 | 176,59 | -5.5% |
Bonk | BONK | 0,000837 | 0,000763 | 0,000861 | -2.49% |
FLOKI | FLOKI | 0,005669 | 0,005455 | 0,006007 | -5.62% |
Sei | SEI | 18,87 | 17,97 | 19,33 | -2.2% |
Bitget Token | BGB | 37,61 | 37,29 | 38,34 | -1.18% |
Algorand | ALGO | 6,47 | 6,25 | 6,55 | -0.35% |
GALA | GALA | 1,49 | 1,44 | 1,53 | -1.97% |
Mantle Staked Ether | METH | 107.614,00 | 102.427,00 | 108.741,00 | 3.04% |
Sui | SUI | 39,13 | 36,94 | 39,91 | 1.57% |
Quant | QNT | 3.401,97 | 3.320,41 | 3.523,92 | -3.24% |
Zebec Protocol | ZBC | 0,97 | 0,90 | 1,08 | 7.22% |
WhiteBIT Coin | WBT | 325,94 | 322,58 | 333,00 | 1.04% |
Beam | BEAM | 0,87 | 0,83 | 0,88 | -1.42% |
Jupiter | JUP | 32,97 | 30,99 | 33,08 | -0.21% |
Flow | FLOW | 29,54 | 28,40 | 29,71 | 0.03% |
Aave | AAVE | 2.972,09 | 2.827,87 | 3.010,76 | 0.85% |
Bitcoin SV | BSV | 2.186,27 | 2.098,17 | 2.222,51 | 1.38% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000045 | 0% |
NEO | NEO | 577,43 | 566,15 | 614,73 | -6.07% |
ether.fi Staked ETH | EETH | 105.102,00 | 100.113,00 | 106.100,00 | 3.6% |
Ethena | ENA | 26,92 | 25,38 | 27,43 | -1.09% |
Flare | FLR | 0,99 | 0,97 | 1,03 | -3.81% |
SingularityNET | AGIX | 28,79 | 27,70 | 29,23 | -1.21% |
Ondo | ONDO | 25,42 | 24,19 | 25,74 | -0.62% |
MultiversX | EGLD | 1.343,36 | 1.330,01 | 1.395,42 | -3.1% |
Wormhole | W | 19,80 | 18,26 | 20,03 | 1.67% |
dYdX | DYDX | 70,07 | 66,67 | 71,22 | -0.32% |
Axie Infinity | AXS | 241,98 | 228,38 | 243,62 | 1.62% |
Tokenize Xchange | TKX | 432,05 | 401,52 | 433,40 | 6.49% |
Ribbon Finance | RBN | 35,82 | 34,12 | 35,88 | 1.85% |
Akash Network | AKT | 144,33 | 139,75 | 150,25 | -3.94% |
Gate | GT | 251,23 | 242,29 | 251,07 | 0.25% |
The Sandbox | SAND | 14,80 | 14,38 | 15,03 | -0.87% |
eCash | XEC | 0,001677 | 0,001630 | 0,001714 | -1.65% |
Chiliz | CHZ | 3,70 | 3,62 | 3,87 | -3.76% |
Tezos | XTZ | 32,74 | 31,56 | 33,12 | -0.15% |
KuCoin | KCS | 325,04 | 321,15 | 328,38 | -0.39% |
Synthetix Network | SNX | 94,35 | 91,00 | 96,61 | -0.57% |
Worldcoin | WLD | 156,25 | 145,08 | 159,41 | 1.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.058.277,00 | -0.67% |
Ethereum ETH | 105.142,00 | 3.01% |
Tether USDT | 32,49 | 0.07% |
BNB BNB | 19.318,97 | -1.38% |
Solana SOL | 4.619,35 | -0.86% |
USDC USDC | 32,51 | 0.11% |
Lido Staked Ether STETH | 105.046,00 | 2.88% |
XRP XRP | 16,89 | -1.35% |
Dogecoin DOGE | 4,81 | -1.07% |
Toncoin TON | 173,78 | -0.56% |
Cardano ADA | 15,12 | -0.06% |
Shiba Inu SHIB | 0,000804 | -2.47% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.115,89 | 11,44% |
Optimism | OP | 84,05 | 10,16% |
Zebec Protocol | ZBC | 0,97 | 7,37% |
NEAR Protocol | NEAR | 246,02 | 7,36% |
Tokenize Xchange | TKX | 432,05 | 6,39% |
Wrapped eETH | WEETH | 108.883,00 | 4,01% |
XT.com | XT | 99,50 | 3,49% |
Rocket Pool ETH | RETH | 116.307,00 | 3,36% |
Lido DAO | LDO | 66,32 | 3,36% |
Ethereum | ETH | 105.142,00 | 3,13% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.115,89 | 11,07% |
Optimism | OP | 84,05 | 10,04% |
NEAR Protocol | NEAR | 246,02 | 8,08% |
Zebec Protocol | ZBC | 0,97 | 7,22% |
Tokenize Xchange | TKX | 432,05 | 6,49% |
ether.fi Staked ETH | EETH | 105.102,00 | 3,60% |
Wrapped eETH | WEETH | 108.883,00 | 3,54% |
XT.com | XT | 99,50 | 3,53% |
Lido DAO | LDO | 66,32 | 3,43% |
Rocket Pool ETH | RETH | 116.307,00 | 3,36% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,58 | -8,32% |
dogwifhat | WIF | 89,58 | -7,29% |
NEO | NEO | 577,43 | -6,07% |
FLOKI | FLOKI | 0,005669 | -5,62% |
THORChain | RUNE | 166,63 | -5,50% |
Litecoin | LTC | 2.729,24 | -4,64% |
Stacks | STX | 82,15 | -4,60% |
Pepe | PEPE | 0,000232 | -4,13% |
Akash Network | AKT | 144,33 | -3,94% |
Flare | FLR | 0,99 | -3,81% |